Disclaimer
SiteMap
Home
HomeLink
Skip navigation
about us
Corporate Profile
Management Team
Board of Directors
technology
Overview
GIPET™
GIRES™
Facilities
portfolio
Introduction
Product Pipeline
Strategic Partnering
Orazol™ (MER-101)
MER-102
Almerol™ (MER-103)
Acyline (MER-104)
investors
Investors
IEX Rule 26
Board of Directors
Board Committees
Email Alerts
Press Releases
Share Information
media
Publications
Events
contact
Contact Details
Careers
Historic Stock Lookup
Print page
|
Email page
Share Information
|
Historical Price Lookup
|
Cost Basis Calculator
Week of November 17, 2008
Date
Open
High
Low
Close
Volume
Nov 17, 2008
2.05
2.05
2.05
2.05
5,000
Nov 19, 2008
2.16
2.16
2.16
2.16
1,000
Nov 20, 2008
2.22
2.22
2.10
2.10
5,500
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
Making Medicines Better™